Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
39.135,89 +331,24 (+0,85%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.800,66 -1.263,78 (-2,18%) CMC Crypto 200
1.272,92 -36,80 (-2,81%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2115.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 0 | 2024-06-25 | 82.13 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 41 | 0 | 2024-06-26 | 95.11 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.56 | 0.00 | - | 19 | 0 | 2024-06-28 | 80.41 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 92 | 0 | 2024-07-01 | - | - | - | - | - |
| 4.21 | 0.00 | - | - | 0 | 2024-07-03 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 0 | 2024-07-08 | - | - | - | - | - |
| 6.97 | 0.00 | - | 4 | 0 | 2024-07-12 | 82.41 | 0.00 | - | 1 | 0 |
| 11.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 95.86 | 0.00 | - | 12 | 0 |
| 13.72 | 0.00 | - | 25 | 0 | 2024-07-26 | 73.10 | 0.00 | - | - | 0 |
| 27.86 | 0.00 | - | 4 | 0 | 2024-08-16 | 96.40 | 0.00 | - | 2 | 0 |
